Open -Low
| #ID |
Segment |
Name |
Open |
Low |
% |
| 115002 |
NSE |
ABFRL |
266.5 |
266.5 |
2.83 |
| 115021 |
NSE |
BALRAMCHIN |
387.5 |
387.5 |
0.12 |
| 115026 |
NSE |
BERGEPAINT |
504 |
504 |
0.34 |
| 115029 |
NSE |
BIOCON |
292 |
292 |
1.75 |
| 115040 |
NSE |
COLPAL |
2777.9 |
2777.9 |
0.69 |
| 115056 |
NSE |
EXIDEIND |
447.4 |
447.4 |
0.69 |
| 115061 |
NSE |
GODREJPROP |
2571.35 |
2571.35 |
0.26 |
| 115068 |
NSE |
HDFCAMC |
3695 |
3695 |
0.58 |
| 115078 |
NSE |
ICICIGI |
1671 |
1671 |
-0.74 |
| 115081 |
NSE |
IGL |
453.05 |
453.05 |
0.51 |
| 115083 |
NSE |
INDIACEM |
226.9 |
226.9 |
0.66 |
| 115090 |
NSE |
IPCALAB |
1330 |
1330 |
0.55 |
| 115099 |
NSE |
LALPATHLAB |
2330.65 |
2330.65 |
0.53 |
| 115115 |
NSE |
MPHASIS |
2240 |
2240 |
4.27 |
| 115117 |
NSE |
NAUKRI |
5907 |
5907 |
1.17 |
| 115118 |
NSE |
NAVINFLUOR |
3310 |
3310 |
0.36 |
| 115126 |
NSE |
PEL |
907.95 |
907.95 |
1.33 |
| 115139 |
NSE |
SAIL |
165.4 |
165.4 |
2.36 |
| 115147 |
NSE |
SYNGENE |
690.05 |
690.05 |
-0.62 |
| 115167 |
NSE |
ZYDUSLIFE |
951.5 |
951.5 |
0.26 |
Open -High
| #ID |
Segment |
Name |
Open |
High |
% |
| 115008 |
NSE |
APOLLOHOSP |
6380 |
6380 |
-1.03 |
| 115011 |
NSE |
ASIANPAINT |
2870 |
2870 |
-0.02 |
| 115013 |
NSE |
ATUL |
5944 |
5944 |
0.63 |
| 115018 |
NSE |
BAJAJFINSV |
1649.05 |
1649.05 |
-2.96 |
| 115019 |
NSE |
BAJFINANCE |
7000 |
7000 |
-5.44 |
| 115034 |
NSE |
CANFINHOME |
752 |
752 |
0.39 |
| 115037 |
NSE |
CIPLA |
1413.1 |
1413.1 |
0.2 |
| 115060 |
NSE |
GODREJCP |
1201.75 |
1201.75 |
-0.58 |
| 115075 |
NSE |
HINDUNILVR |
2245 |
2245 |
0.16 |
| 115082 |
NSE |
INDHOTEL |
584.8 |
584.8 |
-0.1 |
| 115087 |
NSE |
INDUSTOWER |
352 |
352 |
-0.71 |
| 115091 |
NSE |
IRCTC |
1034.3 |
1034.3 |
0.05 |
| 115119 |
NSE_IDX |
NIFTY 50 |
22620.4 |
22620.4 |
0.06 |
| 115149 |
NSE |
TATACOMM |
1755 |
1755 |
0.12 |
| 115150 |
NSE |
TATACONSUM |
1111.8 |
1111.8 |
-1.05 |
Renewal