Open -Low
#ID |
Segment |
Name |
Open |
Low |
% |
104323 |
NFO |
LTTS-I |
5445.8 |
5445.8 |
-1.62 |
104334 |
NFO |
CHOLAFIN-I |
1133.95 |
1133.95 |
0.74 |
104340 |
NFO |
SRF-I |
2521.15 |
2521.15 |
-0.2 |
104349 |
NFO |
INDIAMART-I |
0 |
0 |
0.5 |
104351 |
NFO |
ATUL-I |
5808.1 |
5808.1 |
0.12 |
104352 |
NFO |
PIDILITIND-I |
2983.45 |
2983.45 |
-0.05 |
104361 |
NFO |
GRASIM-I |
2208.05 |
2208.05 |
-0.55 |
104367 |
NFO |
DELTACORP-I |
0 |
0 |
2.03 |
104372 |
NFO |
BERGEPAINT-I |
564.8 |
564.8 |
-0.64 |
104384 |
NFO |
SBILIFE-I |
1481.5 |
1481.5 |
0.2 |
104388 |
NFO |
SUNPHARMA-I |
1603.1 |
1603.1 |
-0.22 |
104402 |
NFO |
DLF-I |
882.65 |
882.65 |
0.07 |
104407 |
NFO |
BIOCON-I |
260 |
260 |
0.32 |
104408 |
NFO |
SYNGENE-I |
710.35 |
710.35 |
-0.13 |
104409 |
NFO |
PEL-I |
862 |
862 |
0.55 |
104415 |
NFO |
AUROPHARMA-I |
1071.3 |
1071.3 |
0 |
104426 |
NFO |
CHAMBLFERT-I |
345.05 |
345.05 |
0.48 |
104430 |
NFO |
ZEEL-I |
142.65 |
142.65 |
-0.07 |
104431 |
NFO |
CANBK-I |
569.2 |
569.2 |
0.73 |
104432 |
NFO |
UBL-I |
1700.7 |
1700.7 |
0.2 |
104442 |
NFO |
COALINDIA-I |
429.3 |
429.3 |
0.26 |
104443 |
NFO |
ICICIGI-I |
1662.05 |
1662.05 |
-0.45 |
104444 |
NFO |
IEX-I |
134 |
134 |
0.12 |
104447 |
NFO |
TATAPOWER-I |
390.9 |
390.9 |
0.02 |
104455 |
NFO |
SAIL-I |
134.85 |
134.85 |
1.4 |
104457 |
NFO |
GRANULES-I |
0 |
0 |
-0.14 |
104466 |
NFO |
LAURUSLABS-I |
392.2 |
392.2 |
0.06 |
104470 |
NFO |
CUB-I |
135.85 |
135.85 |
0.76 |
104471 |
NFO |
NMDC-I |
199.95 |
199.95 |
-0.46 |
104472 |
NFO |
HINDCOPPER-I |
287 |
287 |
0.89 |
104473 |
NFO |
POWERGRID-I |
272.4 |
272.4 |
0.96 |
104477 |
NFO |
PFC-I |
385.55 |
385.55 |
0.27 |
104478 |
NFO |
RECLTD-I |
444.15 |
444.15 |
0.44 |
104479 |
NFO |
MGL-I |
1373 |
1373 |
0.3 |
104484 |
NFO |
LUPIN-I |
1595.55 |
1595.55 |
0.4 |
104485 |
NFO |
BALKRISIND-I |
2266.25 |
2266.25 |
0.45 |
Open -High
#ID |
Segment |
Name |
Open |
High |
% |
104327 |
NFO |
NAUKRI-I |
5471.7 |
5471.7 |
-0.76 |
104330 |
NFO |
ADANIENT-I |
3131.8 |
3131.8 |
0.87 |
104337 |
NFO |
BAJAJ-AUTO-I |
9154.8 |
9154.8 |
-0.31 |
104343 |
NFO |
PIIND-I |
3870.1 |
3870.1 |
-1.85 |
104349 |
NFO |
INDIAMART-I |
0 |
0 |
0.5 |
104362 |
NFO |
SIEMENS-I |
5277 |
5277 |
0.19 |
104363 |
NFO |
BALRAMCHIN-I |
363.5 |
363.5 |
1.09 |
104367 |
NFO |
DELTACORP-I |
0 |
0 |
2.03 |
104369 |
NFO |
LALPATHLAB-I |
2271.15 |
2271.15 |
0 |
104371 |
NFO |
RAMCOCEM-I |
821.7 |
821.7 |
-1.05 |
104372 |
NFO |
BERGEPAINT-I |
564.8 |
564.8 |
-0.64 |
104374 |
NFO |
COLPAL-I |
2649.5 |
2649.5 |
-0.6 |
104376 |
NFO |
ASTRAL-I |
2001.05 |
2001.05 |
-0.21 |
104378 |
NFO |
TATACHEM-I |
1121.75 |
1121.75 |
-0.35 |
104382 |
NFO |
BHARATFORG-I |
1117.85 |
1117.85 |
-0.11 |
104387 |
NFO |
MCDOWELL-N-I |
1136.1 |
1136.1 |
0.02 |
104390 |
NFO |
JUBLFOOD-I |
454.3 |
454.3 |
0.64 |
104393 |
NFO |
AXISBANK-I |
1053.3 |
1053.3 |
0.59 |
104395 |
NFO |
AARTIIND-I |
658.95 |
658.95 |
-0.39 |
104397 |
NFO |
ALKEM-I |
4920.2 |
4920.2 |
0 |
104398 |
NFO |
GODREJPROP-I |
2280.95 |
2280.95 |
0.05 |
104400 |
NFO |
CONCOR-I |
870.55 |
870.55 |
0.28 |
104408 |
NFO |
SYNGENE-I |
710.35 |
710.35 |
-0.13 |
104410 |
NFO |
VOLTAS-I |
1094.85 |
1094.85 |
0.1 |
104414 |
NFO |
JSWSTEEL-I |
826.3 |
826.3 |
0.66 |
104418 |
NFO |
DABUR-I |
520.8 |
520.8 |
-0.2 |
104422 |
NFO |
CANFINHOME-I |
756.45 |
756.45 |
0.48 |
104425 |
NFO |
MANAPPURAM-I |
175.05 |
175.05 |
1.21 |
104432 |
NFO |
UBL-I |
1700.7 |
1700.7 |
0.2 |
104433 |
NFO |
APOLLOTYRE-I |
468.5 |
468.5 |
-0.05 |
104436 |
NFO |
COROMANDEL-I |
1075.2 |
1075.2 |
0.34 |
104439 |
NFO |
GNFC-I |
634.9 |
634.9 |
0.81 |
104452 |
NFO |
ONGC-I |
263.1 |
263.1 |
0.66 |
104457 |
NFO |
GRANULES-I |
0 |
0 |
-0.14 |
104459 |
NFO |
MOTHERSON-I |
117.25 |
117.25 |
-0.71 |
104461 |
NFO |
OBEROIRLTY-I |
1520.65 |
1520.65 |
0 |
104465 |
NFO |
EXIDEIND-I |
306.25 |
306.25 |
0.1 |
104475 |
NFO |
BSOFT-I |
762.65 |
762.65 |
-1.81 |
104479 |
NFO |
MGL-I |
1373 |
1373 |
0.3 |
104480 |
NFO |
BHARTIARTL-I |
1224.2 |
1224.2 |
-3.69 |
104486 |
NFO |
DALBHARAT-I |
1957.6 |
1957.6 |
-0.7 |