Cash and Future data analysis : Last Update:- 28-March-2024 9:18: AM


# Stock Top 4 # Open Same # Open Round Number # Cash Open Today # Future Open Today

Open -Low

#ID Segment Name Open Low %
104323 NFO LTTS-I 5445.8 5445.8 -1.62
104334 NFO CHOLAFIN-I 1133.95 1133.95 0.74
104340 NFO SRF-I 2521.15 2521.15 -0.2
104349 NFO INDIAMART-I 0 0 0.5
104351 NFO ATUL-I 5808.1 5808.1 0.12
104352 NFO PIDILITIND-I 2983.45 2983.45 -0.05
104361 NFO GRASIM-I 2208.05 2208.05 -0.55
104367 NFO DELTACORP-I 0 0 2.03
104372 NFO BERGEPAINT-I 564.8 564.8 -0.64
104384 NFO SBILIFE-I 1481.5 1481.5 0.2
104388 NFO SUNPHARMA-I 1603.1 1603.1 -0.22
104402 NFO DLF-I 882.65 882.65 0.07
104407 NFO BIOCON-I 260 260 0.32
104408 NFO SYNGENE-I 710.35 710.35 -0.13
104409 NFO PEL-I 862 862 0.55
104415 NFO AUROPHARMA-I 1071.3 1071.3 0
104426 NFO CHAMBLFERT-I 345.05 345.05 0.48
104430 NFO ZEEL-I 142.65 142.65 -0.07
104431 NFO CANBK-I 569.2 569.2 0.73
104432 NFO UBL-I 1700.7 1700.7 0.2
104442 NFO COALINDIA-I 429.3 429.3 0.26
104443 NFO ICICIGI-I 1662.05 1662.05 -0.45
104444 NFO IEX-I 134 134 0.12
104447 NFO TATAPOWER-I 390.9 390.9 0.02
104455 NFO SAIL-I 134.85 134.85 1.4
104457 NFO GRANULES-I 0 0 -0.14
104466 NFO LAURUSLABS-I 392.2 392.2 0.06
104470 NFO CUB-I 135.85 135.85 0.76
104471 NFO NMDC-I 199.95 199.95 -0.46
104472 NFO HINDCOPPER-I 287 287 0.89
104473 NFO POWERGRID-I 272.4 272.4 0.96
104477 NFO PFC-I 385.55 385.55 0.27
104478 NFO RECLTD-I 444.15 444.15 0.44
104479 NFO MGL-I 1373 1373 0.3
104484 NFO LUPIN-I 1595.55 1595.55 0.4
104485 NFO BALKRISIND-I 2266.25 2266.25 0.45

Open -High

#ID Segment Name Open High %
104327 NFO NAUKRI-I 5471.7 5471.7 -0.76
104330 NFO ADANIENT-I 3131.8 3131.8 0.87
104337 NFO BAJAJ-AUTO-I 9154.8 9154.8 -0.31
104343 NFO PIIND-I 3870.1 3870.1 -1.85
104349 NFO INDIAMART-I 0 0 0.5
104362 NFO SIEMENS-I 5277 5277 0.19
104363 NFO BALRAMCHIN-I 363.5 363.5 1.09
104367 NFO DELTACORP-I 0 0 2.03
104369 NFO LALPATHLAB-I 2271.15 2271.15 0
104371 NFO RAMCOCEM-I 821.7 821.7 -1.05
104372 NFO BERGEPAINT-I 564.8 564.8 -0.64
104374 NFO COLPAL-I 2649.5 2649.5 -0.6
104376 NFO ASTRAL-I 2001.05 2001.05 -0.21
104378 NFO TATACHEM-I 1121.75 1121.75 -0.35
104382 NFO BHARATFORG-I 1117.85 1117.85 -0.11
104387 NFO MCDOWELL-N-I 1136.1 1136.1 0.02
104390 NFO JUBLFOOD-I 454.3 454.3 0.64
104393 NFO AXISBANK-I 1053.3 1053.3 0.59
104395 NFO AARTIIND-I 658.95 658.95 -0.39
104397 NFO ALKEM-I 4920.2 4920.2 0
104398 NFO GODREJPROP-I 2280.95 2280.95 0.05
104400 NFO CONCOR-I 870.55 870.55 0.28
104408 NFO SYNGENE-I 710.35 710.35 -0.13
104410 NFO VOLTAS-I 1094.85 1094.85 0.1
104414 NFO JSWSTEEL-I 826.3 826.3 0.66
104418 NFO DABUR-I 520.8 520.8 -0.2
104422 NFO CANFINHOME-I 756.45 756.45 0.48
104425 NFO MANAPPURAM-I 175.05 175.05 1.21
104432 NFO UBL-I 1700.7 1700.7 0.2
104433 NFO APOLLOTYRE-I 468.5 468.5 -0.05
104436 NFO COROMANDEL-I 1075.2 1075.2 0.34
104439 NFO GNFC-I 634.9 634.9 0.81
104452 NFO ONGC-I 263.1 263.1 0.66
104457 NFO GRANULES-I 0 0 -0.14
104459 NFO MOTHERSON-I 117.25 117.25 -0.71
104461 NFO OBEROIRLTY-I 1520.65 1520.65 0
104465 NFO EXIDEIND-I 306.25 306.25 0.1
104475 NFO BSOFT-I 762.65 762.65 -1.81
104479 NFO MGL-I 1373 1373 0.3
104480 NFO BHARTIARTL-I 1224.2 1224.2 -3.69
104486 NFO DALBHARAT-I 1957.6 1957.6 -0.7